Horizen
ZEN · 美元计价
$5.233
3.52%
≈ ￥34.5378
($0.18)
更新于 2026-11-04 01:30:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.055
24H 成交量$99.95万
流通市值$9,657.80万
24H 涨跌额($0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3426 | $0.357 | $0.3358 | $93.96万 | $1.85亿 | -3.28% |
| 493 |
GLWBGLWB
|
$127.84 | $129.74 | $122.12 | $19.44万 | — | 1.16% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 91 |
GTCGitcoin
|
$0.22119 | $0.23775 | $0.21275 | $262.02万 | $2,281.85万 | -6.67% |
| 31 |
WLDWorldcoin
|
$0.3685 | $0.3825 | $0.3635 | $1,324.10万 | $13.78亿 | -1.58% |
| 149 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $113.28万 | $11.22亿 | 1.44% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.59万 | $4,324.96万 | 2.34% |
| 92 |
SAGASaga
|
$0.01804 | $0.01839 | $0.01584 | $259.91万 | $748.83万 | 12.19% |
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.44万 | $291.54万 | 0.99% |
| 632 |
ASTRAstar
|
$0.005604 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -0.41% |
| 183 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $84.05万 | $4,917.74万 | -0.07% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTC比特币
|
$77672.17 | $7.79万 | $7.64万 | $10.95亿 | $1.56兆 | 0.71% |
| 220 |
WBTCWrapped Bitcoin
|
$77441.94 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.38% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | 0.11% |
| 521 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
相关站点
共 40 个
PAX Gold _币种排行
Filecoin _比特币
Injective _BTC行情
United Stables _BTC行情
Arbitrum _数字货币市值
Starknet _BTC行情
Aster _比特币
LayerZero _比特币行情
Solana _以太坊ETH价格
恒星币 _比特币
Worldcoin _数字货币市值
BFUSD _加密货币行情
BFUSD _BTC行情
Saga _比特币行情
Cosmos Hub _BTC行情
AAPLB _加密货币行情
达世币 _比特币
EUR _币种排行
1000CAT _比特币
SNXXB _以太坊ETH价格
应用链 _数字货币市值
EUR _加密货币行情
World Liberty _加密货币行情
SOXSB _以太坊ETH价格
Solana _比特币行情
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _BTC行情
Official Trump _比特币
QQQB _数字货币市值
Celo _数字货币市值
Nomina _数字货币市值
Gitcoin _BTC行情
Haedal _比特币
BFUSD _数字货币市值
艾达币 _币种排行
Ondo _BTC行情
PAX Gold _币种排行
恒星币 _数字货币市值
Pudgy Penguins _比特币