Worldcoin
WLD · 美元计价
$0.379
-2.60%
≈ ￥2.5014
(-$0.01)
更新于 2026-11-03 06:25:01
24H 最高$0.3933
24H 最低$0.3687
今日开盘$0.3891
24H 成交量$1,670.73万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -4.49% |
| 457 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 94 |
GTCGitcoin
|
$0.22481 | $0.24874 | $0.22277 | $289.94万 | $2,281.85万 | -3.11% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,670.73万 | $14.00亿 | -2.60% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $146.76万 | $10.92亿 | -1.55% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $135.85万 | $1,690.97万 | -1.58% |
| 296 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $49.05万 | $748.83万 | -1.94% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.57万 | $291.54万 | -2.45% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.17% |
| 184 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $88.56万 | $6,509.46万 | -5.04% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77006 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -0.87% |
| 331 |
WBTCWrapped Bitcoin
|
$76901.19 | $7.87万 | $7.67万 | $42.08万 | $89.45亿 | -0.87% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.48% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
相关站点
共 40 个
牛来 _数字货币市值
Bitcoin Cash _比特币行情
CRWVB _比特币
Aerodrome _比特币
Initia _数字货币市值
LITEB _比特币行情
ZAMA _以太坊ETH价格
Origin _比特币行情
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
Chainlink _币种排行
United Stables _比特币
SKHYB _BTC行情
Arbitrum _数字货币市值
Solana _币种排行
Caldera _加密货币行情
MUB _比特币
Celo _比特币
RedStone _比特币行情
XRP _BTC行情
ZAMA _币种排行
CRWVB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币
BEAMX _比特币行情
SNXXB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Near Protocol _比特币行情
DRAMB _BTC行情
SOXLB _币种排行
Sui _比特币行情
BNCB _以太坊ETH价格
Origin _BTC行情
NFPrompt _比特币
USDC _比特币行情
Aerodrome _比特币
Ethena _以太坊ETH价格