Gitcoin
GTC · 美元计价
$0.21679
-9.96%
≈ ￥1.4308
(-$0.02)
更新于 2026-11-03 22:25:04
24H 最高$0.24493
24H 最低$0.21275
今日开盘$0.24078
24H 成交量$290.21万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3401 | $0.3639 | $0.3375 | $139.29万 | $1.06亿 | -5.76% |
| 447 |
GLWBGLWB
|
$126.47 | $128.35 | $122.12 | $26.00万 | — | 1.56% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 88 |
GTCGitcoin
|
$0.21679 | $0.24493 | $0.21275 | $290.21万 | $2,281.85万 | -9.96% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3853 | $0.3635 | $1,478.90万 | $14.00亿 | -2.41% |
| 167 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $99.40万 | $10.92亿 | 0.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.98万 | $1,690.97万 | -0.53% |
| 192 |
SAGASaga
|
$0.01697 | $0.01711 | $0.01584 | $82.70万 | $748.83万 | 3.60% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.49万 | $291.54万 | 0.00% |
| 633 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -0.99% |
| 168 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.27万 | $6,509.46万 | -2.59% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77203.31 | $7.82万 | $7.64万 | $11.40亿 | $1.55兆 | -0.84% |
| 228 |
WBTCWrapped Bitcoin
|
$77168.72 | $7.81万 | $7.63万 | $68.82万 | $89.45亿 | -0.76% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.66% |
| 548 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
相关站点
共 40 个
LayerZero _币种排行
Filecoin _加密货币行情
Injective _数字货币市值
Chainlink _以太坊ETH价格
Zcash _币种排行
Official _比特币
Hyperliquid _比特币
QQQB _币种排行
Ethereum _BTC行情
Acet _以太坊ETH价格
Ethena _比特币
Caldera _币种排行
Pepe _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Ondo _加密货币行情
Celo _加密货币行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
SOXLB _以太坊ETH价格
TRON _加密货币行情
LayerZero _数字货币市值
Acet _加密货币行情
Uniswap _数字货币市值
Injective _数字货币市值
Bitcoin _币种排行
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
Ethereum _币种排行
Holo _BTC行情
ZAMA _BTC行情
1000CAT _以太坊ETH价格
Ethena _比特币
XRP _币种排行
BEAMX _比特币
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
BNCB _币种排行