XRP
XRP · 美元计价
$1.2759
2.06%
≈ ￥8.4209
($0.03)
更新于 2026-11-04 00:20:02
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2501
24H 成交量$1.09亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
JTOJito
|
$0.3397 | $0.3614 | $0.3368 | $142.57万 | $1.06亿 | -5.98% |
| 445 |
GLWBGLWB
|
$127.64 | $129.74 | $122.12 | $25.34万 | — | 0.31% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 91 |
GTCGitcoin
|
$0.2171 | $0.23938 | $0.21275 | $263.45万 | $2,281.85万 | -8.97% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3825 | $0.3635 | $1,413.43万 | $14.00亿 | -3.10% |
| 145 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $117.01万 | $10.92亿 | 0.29% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.37万 | $1,690.97万 | 0.35% |
| 126 |
SAGASaga
|
$0.01753 | $0.01776 | $0.01584 | $153.47万 | $748.83万 | 7.35% |
| 503 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.49% |
| 630 |
ASTRAstar
|
$0.0056 | $0.00567 | $0.005476 | $9.56万 | $4,956.28万 | -0.92% |
| 176 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77530.01 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.11% |
| 219 |
WBTCWrapped Bitcoin
|
$77469.64 | $7.78万 | $7.63万 | $70.16万 | $89.45亿 | 0.08% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.44% |
| 530 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
相关站点
共 40 个
AAPLB _比特币
Haedal _币种排行
MSTRB _比特币
NBISB _BTC行情
AAPLB _比特币行情
NBISB _比特币
Ondo _币种排行
KORUB _数字货币市值
1000CAT _比特币
LayerZero _币种排行
Pepe _比特币
Huma Finance _比特币行情
AAPLB _比特币行情
United Stables _比特币
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Pepe _币种排行
Hedera _数字货币市值
Dash _BTC行情
THORChain _比特币行情
MegaETH _加密货币行情
TONToken _数字货币市值
Ethena USDe _币种排行
Uniswap _数字货币市值
BNCB _比特币
Avalanche _比特币
MegaETH _BTC行情
SOXLB _币种排行
EUR _以太坊ETH价格
XRP _加密货币行情
XRP _比特币
MegaETH _BTC行情
BEAMX _比特币行情
CRCLB _数字货币市值
First Digital _加密货币行情
Worldcoin _币种排行
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _数字货币市值