WAX
WAXP · 美元计价
$0.00414
-3.04%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00427
24H 成交量$6.34万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.16万 | $1.06亿 | -5.28% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
GTCGitcoin
|
$0.22216 | $0.24874 | $0.22216 | $287.05万 | $2,281.85万 | -4.09% |
| 29 |
WLDWorldcoin
|
$0.3794 | $0.3933 | $0.3687 | $1,703.74万 | $14.00亿 | -2.97% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $144.30万 | $10.92亿 | -2.38% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.71万 | $291.54万 | -2.21% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76812 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.63% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 643 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $8.93万 | — | 10.53% |
相关站点
共 40 个
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
RedStone _以太坊ETH价格
Origin _加密货币行情
Sophon _币种排行
KORUB _加密货币行情
Pump.fun _比特币
TSLAB _币种排行
Worldcoin _以太坊ETH价格
Celo _币种排行
BNCB _加密货币行情
Ethena _数字货币市值
Chainlink _以太坊ETH价格
Stacks _以太坊ETH价格
MRVLB _币种排行
Caldera _加密货币行情
BNB _币种排行
INTCB _BTC行情
XRP _以太坊ETH价格
Uniswap _BTC行情
Dogecoin _加密货币行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Caldera _加密货币行情
Eigenlayer _加密货币行情
EUR _以太坊ETH价格
Tether Gold _比特币
RWUSD _比特币行情
BitTensor _币种排行
Filecoin _币种排行
DRAMB _比特币行情
Plasma _币种排行
Litecoin _比特币行情
Origin _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _币种排行
Caldera _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格