Usual
USUAL · 美元计价
$0.00996
-2.35%
≈ ￥0.065736
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.0102
24H 成交量$98.88万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3506 | $0.3677 | $0.3489 | $108.74万 | $1.06亿 | -3.81% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 91 |
GTCGitcoin
|
$0.2191 | $0.24874 | $0.21773 | $309.57万 | $2,281.85万 | -1.77% |
| 32 |
WLDWorldcoin
|
$0.3676 | $0.3882 | $0.3662 | $1,460.98万 | $14.00亿 | -4.30% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $117.99万 | $10.92亿 | -1.98% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.94万 | $1,690.97万 | -0.53% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.64% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.06% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
相关站点
共 40 个
Celestia _币种排行
Dogecoin _加密货币行情
Celestia _币种排行
NBISB _BTC行情
Bitcoin Cash _BTC行情
Avalanche _币种排行
Artificial _币种排行
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _加密货币行情
THORChain _数字货币市值
TQQQB _比特币行情
Artificial _币种排行
Litecoin _数字货币市值
USDC _BTC行情
Official _加密货币行情
Holo _数字货币市值
Arbitrum _数字货币市值
BFUSD _BTC行情
United Stables _BTC行情
TSLAB _以太坊ETH价格
Celo _BTC行情
Holo _比特币行情
Worldcoin _比特币
Quant _币种排行
Initia _加密货币行情
牛来 _数字货币市值
Celestia _加密货币行情
Huma Finance _数字货币市值
Zcash _数字货币市值
United Stables _比特币
Ripple USD _比特币行情
Gitcoin _币种排行
TRON _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
MRVLB _币种排行
SNDKB _币种排行