SUN
SUN · 美元计价
$0.01569
0.90%
≈ ￥0.103554
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01555
24H 成交量$47.62万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.92万 | $1.06亿 | -4.39% |
| 450 |
GLWBGLWB
|
$127.65 | $128.35 | $122.12 | $26.18万 | — | 1.88% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 88 |
GTCGitcoin
|
$0.21706 | $0.24874 | $0.21275 | $289.03万 | $2,281.85万 | -10.69% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,480.73万 | $14.00亿 | -2.87% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $97.31万 | $10.92亿 | -0.42% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 194 |
SAGASaga
|
$0.0168 | $0.01711 | $0.01584 | $81.52万 | $748.83万 | 2.13% |
| 503 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.86万 | $291.54万 | -0.25% |
| 634 |
ASTRAstar
|
$0.005646 | $0.005729 | $0.005476 | $9.64万 | $4,956.28万 | -1.28% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.01万 | $6,509.46万 | -3.53% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 222 |
WBTCWrapped Bitcoin
|
$77586.13 | $7.82万 | $7.63万 | $71.83万 | $89.45亿 | -0.71% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0911 | $0.0926 | $0.0881 | $3.40万 | $1,328.89万 | -1.09% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
相关站点
共 40 个
Dogecoin _数字货币市值
1000CAT _数字货币市值
Pump.fun _币种排行
NVDAB _比特币
MARSCOIN _比特币行情
THORChain _比特币行情
Official _加密货币行情
Bitcoin _比特币行情
MSTRB _币种排行
Gitcoin _币种排行
Ethena USDe _以太坊ETH价格
Official _BTC行情
Dogecoin _加密货币行情
Celo _比特币
MUB _BTC行情
Ethena _比特币
Plasma _加密货币行情
Gitcoin _BTC行情
TONToken _币种排行
Bubblemaps _币种排行
Injective _比特币行情
BFUSD _BTC行情
Gram _数字货币市值
XRP _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Ethena USDe _币种排行
QQQB _比特币行情
BNCB _BTC行情
MSTRB _比特币
BitTensor _比特币行情
NFPrompt _加密货币行情
Solana _BTC行情
SKHYB _数字货币市值
First Digital _BTC行情
NFPrompt _BTC行情
Quant _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _加密货币行情