Solana
SOL · 美元计价
$91.8
-3.42%
≈ ￥605.88
(-$3.25)
更新于 2026-11-03 13:50:02
24H 最高$95.11
24H 最低$90.87
今日开盘$95.05
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$3.25)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3524 | $0.3695 | $0.3489 | $108.57万 | $1.06亿 | -4.53% |
| 458 |
GLWBGLWB
|
$122.82 | $128.35 | $122.44 | $25.09万 | — | -3.15% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 91 |
GTCGitcoin
|
$0.22167 | $0.24874 | $0.21976 | $307.16万 | $2,281.85万 | -3.23% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3887 | $0.3662 | $1,500.93万 | $14.00亿 | -5.05% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $113.83万 | $1,690.97万 | -2.27% |
| 308 |
SAGASaga
|
$0.01606 | $0.01662 | $0.01584 | $46.26万 | $748.83万 | -3.37% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.07万 | $291.54万 | -3.16% |
| 651 |
ASTRAstar
|
$0.005579 | $0.005738 | $0.005548 | $7.47万 | $4,956.28万 | -2.77% |
| 167 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $101.23万 | $6,509.46万 | -5.10% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76711.99 | $7.84万 | $7.65万 | $11.09亿 | $1.55兆 | -2.17% |
| 314 |
WBTCWrapped Bitcoin
|
$76641.84 | $7.84万 | $7.65万 | $44.86万 | $89.45亿 | -2.14% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.25% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.11万 | — | 11.58% |
相关站点
共 40 个
SOXLB _加密货币行情
MegaETH _币种排行
CRWVB _比特币
BEAMX _币种排行
Near Protocol _比特币行情
NFPrompt _加密货币行情
Dogecoin _比特币
SKHYB _BTC行情
INTWB _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
TRON _比特币
AAPLB _比特币
Sui _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
ZAMA _比特币行情
Holo _币种排行
Stellar _以太坊ETH价格
Celo _币种排行
NVDAB _加密货币行情
Caldera _比特币
USDC _比特币行情
MARSCOIN _比特币
Cardano _币种排行
TRON _BTC行情
RedStone _数字货币市值
Bubblemaps _币种排行
Sophon _加密货币行情
Aave _以太坊ETH价格
CRCLB _数字货币市值
TONToken _BTC行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
CRWVB _数字货币市值
AMDB _比特币
Ripple USD _币种排行
1000CAT _比特币行情
Gitcoin _加密货币行情
Quant _加密货币行情