Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 00:10:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 134 |
JTOJito
|
$0.341 | $0.3617 | $0.3368 | $143.08万 | $1.06亿 | -5.41% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.29万 | — | 0.64% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 91 |
GTCGitcoin
|
$0.21865 | $0.24025 | $0.21275 | $264.41万 | $2,281.85万 | -8.65% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,417.97万 | $14.00亿 | -2.42% |
| 144 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $119.13万 | $10.92亿 | 1.00% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.44万 | $1,690.97万 | -0.18% |
| 146 |
SAGASaga
|
$0.01745 | $0.01759 | $0.01584 | $118.45万 | $748.83万 | 7.45% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.33万 | $291.54万 | 0.74% |
| 627 |
ASTRAstar
|
$0.005611 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.67% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.46万 | $6,509.46万 | -1.63% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77593.92 | $7.79万 | $7.64万 | $10.79亿 | $1.55兆 | 0.27% |
| 219 |
WBTCWrapped Bitcoin
|
$77439.45 | $7.78万 | $7.63万 | $70.44万 | $89.45亿 | 0.03% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.55% |
| 533 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.67万 | — | 0.00% |
相关站点
共 40 个
Cosmos _加密货币行情
Acet _币种排行
INTCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _比特币
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Nomina _币种排行
Huma Finance _比特币
INTWB _数字货币市值
Official _比特币
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
Filecoin _加密货币行情
Ripple USD _加密货币行情
Official _BTC行情
LITEB _数字货币市值
United Stables _比特币行情
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
Pepe _BTC行情
AAPLB _数字货币市值
Ripple USD _BTC行情
TRON _比特币
NBISB _数字货币市值
SNXXB _BTC行情
MegaETH _加密货币行情
Hedera _加密货币行情
Worldcoin _加密货币行情
Aster _比特币
Ethena _以太坊ETH价格
Hedera _币种排行
Zcash _BTC行情
LayerZero _数字货币市值
Initia _币种排行
Arbitrum _币种排行
NVDAB _加密货币行情
Tether Gold _以太坊ETH价格