PAX Gold
PAXG · 美元计价
$3913.61
-0.05%
≈ ￥25829.83
(-$2.12)
更新于 2026-11-03 19:25:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3915.73
24H 成交量$930.06万
流通市值$17.66亿
24H 涨跌额(-$2.12)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.90万 | $1.06亿 | -4.46% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.81万 | — | -0.89% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 85 |
GTCGitcoin
|
$0.21752 | $0.24874 | $0.21275 | $303.45万 | $2,281.85万 | -6.08% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3882 | $0.3635 | $1,426.69万 | $14.00亿 | -2.22% |
| 158 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.22万 | $10.92亿 | -0.43% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.86万 | $1,690.97万 | 1.42% |
| 318 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.37万 | $748.83万 | 0.31% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.71% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.87万 | $6,509.46万 | -2.87% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77157.96 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.96% |
| 241 |
WBTCWrapped Bitcoin
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | $89.45亿 | -1.13% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 552 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
相关站点
共 40 个
Solana _比特币行情
TSLAB _比特币
Pendle _比特币
Pendle _以太坊ETH价格
Haedal _数字货币市值
Aerodrome _数字货币市值
Filecoin _加密货币行情
BFUSD _比特币
SNXXB _比特币
Pump.fun _比特币
Uniswap _BTC行情
USD1 _币种排行
Holo _币种排行
RWUSD _BTC行情
Ethena USDe _比特币行情
Official _以太坊ETH价格
EUR _BTC行情
Aptos _加密货币行情
Bitcoin _数字货币市值
TRON _币种排行
Caldera _比特币
TQQQB _币种排行
Ethereum _比特币
United Stables _以太坊ETH价格
QQQB _比特币行情
Cosmos _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _BTC行情
EUR _比特币行情
Ethena USDe _比特币行情
Nomina _BTC行情
BNB _比特币
Chainlink _以太坊ETH价格
Litecoin _比特币
BitTensor _以太坊ETH价格
Aptos _币种排行
Vanar Chain _币种排行
Cosmos _BTC行情
MSTRB _BTC行情
Zcash _比特币行情