OpenLedger
OPEN · 美元计价
$0.086
2.99%
≈ ￥0.5676
($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.0871
24H 最低$0.0806
今日开盘$0.0835
24H 成交量$80.42万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 134 |
JTOJito
|
$0.3418 | $0.3633 | $0.3368 | $143.43万 | $1.06亿 | -5.89% |
| 447 |
GLWBGLWB
|
$128.42 | $129.74 | $122.12 | $25.32万 | — | 0.69% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 92 |
GTCGitcoin
|
$0.21834 | $0.24025 | $0.21275 | $265.40万 | $2,281.85万 | -8.75% |
| 31 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,420.48万 | $14.00亿 | -2.80% |
| 144 |
ETCEthereum Classic
|
$7.06 | $7.08 | $6.88 | $119.44万 | $10.92亿 | 0.57% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.96万 | $1,690.97万 | 0.00% |
| 164 |
SAGASaga
|
$0.01725 | $0.01729 | $0.01584 | $98.91万 | $748.83万 | 5.51% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.32万 | $291.54万 | 0.25% |
| 627 |
ASTRAstar
|
$0.005611 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.88% |
| 174 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $89.61万 | $6,509.46万 | -2.04% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77573.11 | $7.79万 | $7.64万 | $10.81亿 | $1.55兆 | -0.14% |
| 222 |
WBTCWrapped Bitcoin
|
$77406.34 | $7.78万 | $7.63万 | $70.37万 | $89.45亿 | -0.31% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.55% |
| 533 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.65万 | — | 1.04% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Artificial _数字货币市值
MegaETH _以太坊ETH价格
Cardano _数字货币市值
Stellar _币种排行
Vanar Chain _比特币
United Stables _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
MSTRB _币种排行
Acet _数字货币市值
Injective _加密货币行情
Aster _BTC行情
BEAMX _BTC行情
SOXSB _币种排行
Initia _BTC行情
Bitcoin Cash _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币
CRCLB _以太坊ETH价格
Dash _以太坊ETH价格
USDC _以太坊ETH价格
Morpho _以太坊ETH价格
Pump.fun _比特币
Cardano _BTC行情
BNB _币种排行
MegaETH _币种排行
USDC _以太坊ETH价格
MegaETH _数字货币市值
LayerZero _数字货币市值
AAPLB _币种排行
INTCB _比特币
Sui _BTC行情
THORChain _币种排行
United Stables _数字货币市值