Ondo
ONDO · 美元计价
$0.3823
-5.44%
≈ ￥2.5232
(-$0.02)
更新于 2026-11-03 11:45:01
24H 最高$0.4056
24H 最低$0.3807
今日开盘$0.4043
24H 成交量$697.87万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $105.68万 | $1.06亿 | -6.54% |
| 464 |
GLWBGLWB
|
$123.47 | $128.35 | $122.53 | $24.19万 | — | -2.62% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 91 |
GTCGitcoin
|
$0.22006 | $0.24874 | $0.21976 | $309.27万 | $2,281.85万 | -2.89% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,577.90万 | $14.00亿 | -5.63% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.15万 | $10.92亿 | -3.63% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -3.81% |
| 305 |
SAGASaga
|
$0.01584 | $0.01671 | $0.01584 | $46.62万 | $748.83万 | -5.15% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 655 |
ASTRAstar
|
$0.005554 | $0.005798 | $0.005548 | $7.17万 | $4,956.28万 | -3.94% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.82万 | $6,509.46万 | -7.03% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76767.05 | $7.89万 | $7.65万 | $10.87亿 | $1.55兆 | -2.42% |
| 320 |
WBTCWrapped Bitcoin
|
$76672.91 | $7.87万 | $7.65万 | $44.01万 | $89.45亿 | -2.57% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 561 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.57万 | — | 11.46% |
相关站点
共 40 个
Polkadot _BTC行情
Lisk _比特币
Aave _加密货币行情
INTWB _加密货币行情
USDC _BTC行情
Injective _BTC行情
GOOGLB _加密货币行情
BNCB _BTC行情
TQQQB _比特币行情
NBISB _比特币
Worldcoin _币种排行
Ethena _比特币行情
Bitcoin Cash _BTC行情
Internet _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币行情
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Cardano _加密货币行情
BitTensor _比特币
Celo _比特币
Aave _BTC行情
Zcash _加密货币行情
TONToken _比特币
Hedera _数字货币市值
TRON _加密货币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Lisk _比特币行情
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _币种排行
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Stellar _比特币
Uniswap _比特币
Arbitrum _数字货币市值
Ethena USDe _比特币
SNDKB _比特币行情
Litecoin _比特币行情