OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 450 |
GLWBGLWB
|
$123.49 | $128.35 | $122.53 | $26.08万 | — | -0.93% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 96 |
GTCGitcoin
|
$0.22391 | $0.24874 | $0.2204 | $288.03万 | $2,281.85万 | -2.20% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3922 | $0.3687 | $1,680.86万 | $14.00亿 | -3.48% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.11% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.97万 | $1,690.97万 | -0.18% |
| 304 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.24万 | $748.83万 | -2.78% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.21% |
| 657 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.53% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.89万 | $6,509.46万 | -5.65% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77080.01 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.36% |
| 301 |
WBTCWrapped Bitcoin
|
$76999.52 | $7.87万 | $7.66万 | $46.91万 | $89.45亿 | -1.47% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.02% |
| 582 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $13.71万 | — | 13.68% |
相关站点
共 40 个
Initia _币种排行
XRP _比特币
RWUSD _数字货币市值
EUR _比特币行情
CRCLB _以太坊ETH价格
INTCB _加密货币行情
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _比特币行情
CRCLB _比特币
RWUSD _比特币
RedStone _币种排行
Arbitrum _币种排行
BEAMX _比特币行情
INTWB _BTC行情
Bitcoin Cash _BTC行情
INTCB _加密货币行情
KORUB _币种排行
First Digital _数字货币市值
Ethena USDe _比特币
Artificial _BTC行情
Avalanche _以太坊ETH价格
Pendle _比特币
QQQB _比特币
USD1 _BTC行情
Artificial _币种排行
Sui _币种排行
Ondo _比特币
QQQB _BTC行情
Aave _加密货币行情
XRP _比特币
Hedera _加密货币行情
牛来 _BTC行情
Lisk _比特币
Chainlink _加密货币行情
RedStone _以太坊ETH价格
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _币种排行
USD1 _加密货币行情