OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3448 | $0.357 | $0.3358 | $91.80万 | $1.85亿 | -3.42% |
| 499 |
GLWBGLWB
|
$128.09 | $129.74 | $122.12 | $18.42万 | — | 2.20% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 90 |
GTCGitcoin
|
$0.22134 | $0.23671 | $0.21275 | $261.36万 | $2,281.85万 | -6.33% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,263.44万 | $13.78亿 | -1.33% |
| 152 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.95万 | $11.22亿 | 1.15% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $97.52万 | $4,324.96万 | 1.79% |
| 84 |
SAGASaga
|
$0.01775 | $0.01839 | $0.01584 | $300.07万 | $748.83万 | 9.70% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.25% |
| 626 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.35万 | $4,927.13万 | -0.83% |
| 194 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $79.28万 | $4,917.74万 | 0.22% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTC比特币
|
$77820 | $7.79万 | $7.64万 | $10.56亿 | $1.56兆 | 0.57% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.47万 | $89.45亿 | 0.43% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | -0.11% |
| 504 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.97万 | — | 3.19% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Bittensor _币种排行
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _比特币
Near Protocol _加密货币行情
达世币 _比特币
EUR _币种排行
Pump.fun _以太坊ETH价格
Starknet _BTC行情
United Stables _BTC行情
Quant _加密货币行情
狗币 _BTC行情
QQQB _数字货币市值
Tether Gold _比特币行情
币安币 _BTC行情
Morpho _比特币行情
Starknet _数字货币市值
USD1 _加密货币行情
Starknet _以太坊ETH价格
QQQB _数字货币市值
Vanar Chain _数字货币市值
Sui _比特币
MegaETH _比特币
POL _数字货币市值
BEAMX _币种排行
Injective _比特币
比特币
Bittensor _币种排行
Starknet _币种排行
Ethena _以太坊ETH价格
Gitcoin _币种排行
Starknet _比特币
Sui _比特币
Arbitrum _比特币
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
Caldera _比特币行情
Ethena _数字货币市值