NBISB
NBISB · 美元计价
$142.94
-8.26%
≈ ￥943.404
(-$12.87)
更新于 2026-11-05 06:50:01
24H 最高$157.86
24H 最低$140.16
今日开盘$155.81
24H 成交量$283.91万
流通市值—
24H 涨跌额(-$12.87)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3707 | $0.3722 | $0.3299 | $105.57万 | $1.09亿 | 6.16% |
| 478 |
GLWBGLWB
|
$118.8 | $128.83 | $115.41 | $25.68万 | — | -7.33% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 139 |
GTCGitcoin
|
$0.22532 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 3.02% |
| 27 |
WLDWorldcoin
|
$0.3828 | $0.402 | $0.3617 | $2,771.83万 | $14.19亿 | 1.94% |
| 127 |
ETC以太经典
|
$7.4 | $7.41 | $6.82 | $194.21万 | $11.40亿 | 4.97% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.64万 | $1,722.74万 | 1.78% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 507 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.11万 | $293.96万 | 0.50% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 1 |
BTC比特币
|
$80900 | $8.12万 | $7.57万 | $17.29亿 | $1.62兆 | 3.97% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
相关站点
共 40 个
LayerZero _币种排行
Solana _币种排行
THORChain _BTC行情
USD1 _币种排行
KORUB _加密货币行情
MarsCoin _BTC行情
Celo _比特币行情
Pendle _币种排行
Pendle _BTC行情
Filecoin _加密货币行情
INTWB _比特币
USDC _数字货币市值
达世币 _币种排行
Aptos _比特币
Raydium _比特币行情
LayerZero _比特币
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
USDC _加密货币行情
INTWB _以太坊ETH价格
Artificial _加密货币行情
Holo _币种排行
QQQB _数字货币市值
Ethena _币种排行
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
达世币 _以太坊ETH价格
USDC _BTC行情
World Liberty _加密货币行情
Artificial _数字货币市值
Filecoin _数字货币市值
Bubblemaps _比特币
Hedera _加密货币行情
StraitsX XUSD _比特币行情
PAX Gold _币种排行
Pepe _币种排行
Stacks _加密货币行情
波场 _BTC行情
INTWB _比特币