Kusama
KSM · 美元计价
$3.39
0.89%
≈ ￥22.374
($0.03)
更新于 2026-11-04 01:55:02
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.71万
流通市值$6,464.49万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $92.22万 | $1.85亿 | -3.36% |
| 497 |
GLWBGLWB
|
$127.63 | $129.74 | $122.12 | $18.54万 | — | 2.24% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 90 |
GTCGitcoin
|
$0.21909 | $0.237 | $0.21275 | $258.18万 | $2,281.85万 | -6.75% |
| 32 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,269.98万 | $13.78亿 | -1.15% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $108.20万 | $11.22亿 | 1.29% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $98.20万 | $4,324.96万 | 2.71% |
| 87 |
SAGASaga
|
$0.01811 | $0.01839 | $0.01584 | $287.24万 | $748.83万 | 12.55% |
| 505 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.11万 | $291.54万 | 1.00% |
| 628 |
ASTRAstar
|
$0.005576 | $0.005662 | $0.005476 | $9.39万 | $4,927.13万 | -0.64% |
| 186 |
DEXEDeXe
|
$1.395 | $1.41 | $1.35 | $82.21万 | $4,917.74万 | 0.00% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTC比特币
|
$77690.2 | $7.79万 | $7.64万 | $10.71亿 | $1.56兆 | 0.84% |
| 223 |
WBTCWrapped Bitcoin
|
$77471.34 | $7.78万 | $7.63万 | $67.30万 | $89.45亿 | 0.77% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.38万 | $1,328.89万 | -0.11% |
| 506 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
相关站点
共 40 个
KORUB _比特币
Official Trump _比特币
Avalanche _比特币
Celestia _币种排行
Haedal _BTC行情
Celestia _币种排行
Saga _加密货币行情
莱特币 _比特币行情
NBISB _数字货币市值
United Stables _加密货币行情
Chainlink _比特币行情
Initia _比特币
Uniswap _以太坊ETH价格
牛来 _BTC行情
Haedal _以太坊ETH价格
Hyperliquid _比特币
TONToken _币种排行
艾达币 _加密货币行情
Avalanche _比特币行情
Ethena USDe _加密货币行情
Solana _以太坊ETH价格
Aave _币种排行
Initia _加密货币行情
恒星币 _比特币
Aerodrome _比特币行情
莱特币 _BTC行情
USDC _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _加密货币行情
Morpho _比特币行情
Avalanche _数字货币市值
TONToken _数字货币市值
Aster _比特币行情
Tether Gold _数字货币市值
SOXSB _加密货币行情
Aerodrome _比特币行情
Hyperliquid _BTC行情
Plasma _币种排行
BFUSD _币种排行
Ethena USDe _以太坊ETH价格