KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 06:10:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3665 | $0.368 | $0.3299 | $96.91万 | $1.09亿 | 4.98% |
| 471 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.79万 | — | -6.64% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 137 |
GTCGitcoin
|
$0.22649 | $0.2277 | $0.20898 | $163.63万 | $2,156.42万 | 3.16% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,755.50万 | $14.19亿 | 1.25% |
| 128 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $190.37万 | $11.40亿 | 3.82% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.08万 | $1,722.74万 | 0.71% |
| 153 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $144.71万 | $796.33万 | 0.87% |
| 509 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.64万 | $293.96万 | -0.74% |
| 668 |
ASTRAstar
|
$0.005642 | $0.005767 | $0.005351 | $7.96万 | $4,979.88万 | 0.41% |
| 196 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.95万 | $6,577.83万 | -0.21% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 1 |
BTC比特币
|
$80416.01 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 3.33% |
| 158 |
WBTCWrapped Bitcoin
|
$80167.82 | $8.10万 | $7.56万 | $129.61万 | $93.31亿 | 3.09% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.33% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.47万 | — | -3.06% |
相关站点
共 40 个
MarsCoin _数字货币市值
Huma Finance _比特币行情
Sui _数字货币市值
Uniswap _加密货币行情
Holo _BTC行情
Pump.fun _比特币
1000CAT _币种排行
Filecoin _数字货币市值
NFPrompt _比特币行情
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _加密货币行情
United Stables _BTC行情
Polygon _BTC行情
应用链 _币种排行
1000CAT _数字货币市值
World Liberty _数字货币市值
Tether Gold _比特币行情
Polkadot _比特币行情
波场 _比特币行情
Hedera _加密货币行情
Haedal _BTC行情
Haedal _数字货币市值
USDC _BTC行情
Solana _以太坊ETH价格
Bubblemaps _比特币
Holo _加密货币行情
BEB _数字货币市值
AMDB _加密货币行情
Celestia _数字货币市值
Zama _比特币行情
Pendle _以太坊ETH价格
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _比特币
Aerodrome _币种排行
应用链 _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
1000CAT _比特币行情