IQ
IQ · 美元计价
$0.000705
-4.21%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000736
24H 成交量$2.42万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 298 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $47.64万 | $748.83万 | -3.25% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.68万 | $291.54万 | -2.68% |
| 655 |
ASTRAstar
|
$0.005624 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.00% |
| 183 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 318 |
WBTCWrapped Bitcoin
|
$76709.8 | $7.87万 | $7.66万 | $43.68万 | $89.45亿 | -1.86% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
相关站点
共 40 个
PAX Gold _比特币行情
Avalanche _比特币行情
Stacks _数字货币市值
BNB _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _比特币行情
Celestia _数字货币市值
SKHYB _以太坊ETH价格
Origin _数字货币市值
LITEB _币种排行
Pump.fun _以太坊ETH价格
Quant _比特币
USDC _币种排行
MUB _数字货币市值
Sophon _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin _BTC行情
Sui _BTC行情
Quant _BTC行情
United Stables _币种排行
Pepe _BTC行情
Ondo _币种排行
AMDB _比特币
CRCLB _比特币
Pendle _加密货币行情
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
ZAMA _比特币
Avalanche _比特币
Huma Finance _比特币
TRON _比特币
EUR _比特币
Ethena USDe _数字货币市值
Lisk _比特币行情
Ethena _比特币
BNCB _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情