HOODB
HOODB · 美元计价
$85.1
-1.73%
≈ ￥561.66
(-$1.50)
更新于 2026-11-04 01:00:02
24H 最高$86.70
24H 最低$83.21
今日开盘$86.6
24H 成交量$26.95万
流通市值—
24H 涨跌额(-$1.50)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3402 | $0.3576 | $0.3358 | $95.17万 | $1.06亿 | -4.55% |
| 495 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $19.76万 | — | 0.69% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 92 |
GTCGitcoin
|
$0.21713 | $0.23894 | $0.21275 | $260.79万 | $2,281.85万 | -8.91% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3825 | $0.3635 | $1,367.79万 | $14.00亿 | -2.40% |
| 146 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $115.20万 | $10.92亿 | 0.86% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $102.86万 | $1,690.97万 | 0.71% |
| 99 |
SAGASaga
|
$0.01728 | $0.0179 | $0.01584 | $220.99万 | $748.83万 | 6.01% |
| 508 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.83万 | $291.54万 | 0.25% |
| 631 |
ASTRAstar
|
$0.005608 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -1.02% |
| 175 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $88.30万 | $6,509.46万 | -0.85% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77756.01 | $7.79万 | $7.64万 | $10.86亿 | $1.55兆 | 0.29% |
| 219 |
WBTCWrapped Bitcoin
|
$77618.04 | $7.78万 | $7.63万 | $70.26万 | $89.45亿 | -0.01% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.01万 | $1,328.89万 | -0.77% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.95万 | — | 0.00% |
相关站点
共 40 个
EUR _数字货币市值
Aster _以太坊ETH价格
SOXSB _比特币行情
MUB _币种排行
Ethena _比特币
Ethereum _比特币行情
USDC _比特币
Vanar Chain _比特币行情
CRCLB _比特币行情
Aster _比特币行情
SOXLB _比特币
BitTensor _币种排行
Ethena USDe _币种排行
LayerZero _比特币行情
Nomina _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _比特币
LayerZero _比特币
MARSCOIN _加密货币行情
Saga _以太坊ETH价格
Artificial _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _币种排行
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Pepe _币种排行
BitTensor _加密货币行情
TQQQB _币种排行
Injective _数字货币市值
Ripple USD _比特币
Ondo _比特币
KORUB _比特币
Quant _加密货币行情
TSLAB _币种排行
Lisk _比特币
Aster _加密货币行情
Lisk _加密货币行情
MSTRB _比特币行情
Zcash _数字货币市值
Worldcoin _数字货币市值