光链视点
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.27
-9.33% ≈ ￥166.782 (-$2.60)
更新于 2026-11-03 16:30:03
24H 最高$28.47
24H 最低$25.15
今日开盘$27.87
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$2.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002291 -0.04% AMCB $3.19 +4.59% BSPB $45.34 -0.70% KGST $0.011237 -0.04% HPEB $51.01 -8.83% Request $0.0501 -0.20% IQ $0.000709 -3.14% NanoXNO $0.314 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
157 JTO JTOJito $0.3477 $0.3677 $0.3471 $109.15万 $1.06亿 -4.82%
455 GLWB GLWBGLWB $123.2 $128.35 $122.12 $25.16万 — -2.50%
203 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
85 GTC GTCGitcoin $0.215 $0.24874 $0.21414 $305.59万 $2,281.85万 -4.83%
33 WLD WLDWorldcoin $0.3647 $0.3882 $0.3638 $1,384.49万 $14.00亿 -5.40%
163 ETC ETCEthereum Classic $6.9 $7.09 $6.88 $104.86万 $10.92亿 -1.99%
337 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
640 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
162 ALT ALTAltLayer $0.00556 $0.00577 $0.00547 $105.34万 $1,690.97万 -1.42%
310 SAGA SAGASaga $0.01595 $0.0165 $0.01584 $45.13万 $748.83万 -2.03%
517 PORTO PORTOFC Porto $0.393 $0.41 $0.39 $18.42万 $291.54万 -3.44%
642 ASTR ASTRAstar $0.005492 $0.005729 $0.005476 $8.22万 $4,956.28万 -3.14%
173 DEXE DEXEDeXe $1.351 $1.45 $1.35 $96.14万 $6,509.46万 -5.72%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
2 BTC BTCBitcoin $76667.05 $7.84万 $7.64万 $11.37亿 $1.55兆 -1.91%
303 WBTC WBTCWrapped Bitcoin $76472.76 $7.83万 $7.63万 $46.92万 $89.45亿 -2.09%
276 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
668 CTK CTKShentu $0.0886 $0.0926 $0.0881 $4.12万 $1,328.89万 -2.85%
550 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.56万 — 10.64%

相关站点

共 40 个
BNCB _以太坊ETH价格 SNXXB _比特币 Celestia _比特币行情 Initia _比特币行情 CRWVB _BTC行情 DRAMB _数字货币市值 SOXLB _加密货币行情 MUB _数字货币市值 SKHYB _比特币行情 INTWB _比特币 Zcash _BTC行情 Caldera _BTC行情 TQQQB _数字货币市值 Chainlink _比特币行情 CRWVB _比特币 Gitcoin _以太坊ETH价格 PAX Gold _比特币 USDC _比特币 EUR _数字货币市值 CRCLB _数字货币市值 Sui _比特币 CRCLB _币种排行 Aster _以太坊ETH价格 Worldcoin _比特币 AAPLB _比特币 Initia _币种排行 Aerodrome _加密货币行情 AAPLB _币种排行 Solana _比特币行情 GOOGLB _币种排行 Pudgy Penguins _比特币行情 THORChain _数字货币市值 Aptos _以太坊ETH价格 CRWVB _币种排行 LayerZero _加密货币行情 Holo _比特币行情 INTCB _比特币 Bitcoin Cash _数字货币市值 Sui _加密货币行情 Tether Gold _比特币