The Graph
GRT · 美元计价
$0.01952
-1.76%
≈ ￥0.128832
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01987
24H 成交量$41.59万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $115.80万 | $1.06亿 | -4.56% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 88 |
GTCGitcoin
|
$0.21408 | $0.24874 | $0.21275 | $299.62万 | $2,281.85万 | -5.97% |
| 32 |
WLDWorldcoin
|
$0.3704 | $0.3882 | $0.3635 | $1,412.79万 | $14.00亿 | -3.84% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.73万 | $10.92亿 | -0.99% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.39万 | $1,690.97万 | 1.43% |
| 315 |
SAGASaga
|
$0.01622 | $0.0165 | $0.01584 | $43.40万 | $748.83万 | 0.25% |
| 516 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 644 |
ASTRAstar
|
$0.005522 | $0.005729 | $0.005476 | $8.09万 | $4,956.28万 | -2.58% |
| 169 |
DEXEDeXe
|
$1.366 | $1.45 | $1.35 | $96.29万 | $6,509.46万 | -4.41% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77095.87 | $7.83万 | $7.64万 | $11.12亿 | $1.55兆 | -1.26% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.33万 | — | 7.45% |
相关站点
共 40 个
Bitcoin _加密货币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _比特币
Caldera _以太坊ETH价格
BNB _BTC行情
Plasma _BTC行情
Hyperliquid _比特币
TQQQB _比特币
Pump.fun _币种排行
QQQB _以太坊ETH价格
XRP _数字货币市值
Huma Finance _BTC行情
Initia _数字货币市值
RWUSD _BTC行情
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情
AAPLB _以太坊ETH价格
Haedal _数字货币市值
SKHYB _比特币行情
Quant _加密货币行情
THORChain _BTC行情
QQQB _以太坊ETH价格
CRWVB _BTC行情
ZAMA _数字货币市值
CRCLB _加密货币行情
Aerodrome _比特币
Bitcoin Cash _比特币
BNB _BTC行情
MUB _比特币行情
Arbitrum _BTC行情
Celo _比特币
Pudgy Penguins _数字货币市值
MUB _比特币行情
Caldera _数字货币市值
Caldera _加密货币行情
Haedal _以太坊ETH价格
1000CAT _加密货币行情
EUR _加密货币行情