Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 00:50:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3383 | $0.3576 | $0.3358 | $96.59万 | $1.06亿 | -5.19% |
| 495 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $19.81万 | — | 0.82% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 92 |
GTCGitcoin
|
$0.21619 | $0.23894 | $0.21275 | $261.61万 | $2,281.85万 | -9.16% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3825 | $0.3635 | $1,369.11万 | $14.00亿 | -2.61% |
| 145 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $114.87万 | $10.92亿 | 0.29% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $103.08万 | $1,690.97万 | 0.36% |
| 102 |
SAGASaga
|
$0.01763 | $0.0179 | $0.01584 | $213.24万 | $748.83万 | 8.29% |
| 510 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.83万 | $291.54万 | -0.25% |
| 630 |
ASTRAstar
|
$0.005594 | $0.00567 | $0.005476 | $9.68万 | $4,956.28万 | -1.17% |
| 178 |
DEXEDeXe
|
$1.39 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -1.70% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77532.71 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.03% |
| 218 |
WBTCWrapped Bitcoin
|
$77270.91 | $7.78万 | $7.63万 | $70.18万 | $89.45亿 | -0.26% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.00万 | $1,328.89万 | -1.21% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 0.00% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _BTC行情
TONToken _比特币
INTCB _加密货币行情
MegaETH _比特币行情
Hyperliquid _BTC行情
USDC _BTC行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin Cash _比特币
Pump.fun _加密货币行情
USDC _以太坊ETH价格
Ondo _BTC行情
Injective _数字货币市值
Pepe _加密货币行情
Vanar Chain _比特币行情
Polygon _加密货币行情
SKHYB _BTC行情
XRP _比特币行情
Aave _加密货币行情
United Stables _以太坊ETH价格
NBISB _BTC行情
Haedal _比特币
Holo _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _比特币
KORUB _BTC行情
NFPrompt _数字货币市值
BFUSD _数字货币市值
Sui _币种排行
USD1 _以太坊ETH价格
TSLAB _BTC行情
AAPLB _加密货币行情
Gitcoin _数字货币市值
SNXXB _以太坊ETH价格