Ethereum
ETH · 美元计价
$2254.03
-0.96%
≈ ￥14876.6
(-$21.81)
更新于 2026-11-03 07:55:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2275.84
24H 成交量$5.77亿
流通市值$2,755.09亿
24H 涨跌额(-$21.81)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.85万 | $1.06亿 | -5.29% |
| 454 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $25.80万 | — | -0.05% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
GTCGitcoin
|
$0.22435 | $0.24874 | $0.2204 | $287.02万 | $2,281.85万 | -3.40% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,671.94万 | $14.00亿 | -3.32% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $133.85万 | $1,690.97万 | -1.92% |
| 301 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $47.02万 | $748.83万 | -3.01% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.67万 | $291.54万 | -3.40% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.33% |
| 182 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $91.73万 | $6,509.46万 | -5.68% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76835.54 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 313 |
WBTCWrapped Bitcoin
|
$76705.7 | $7.87万 | $7.66万 | $44.44万 | $89.45亿 | -1.99% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
| 637 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.71万 | — | 9.38% |
相关站点
共 40 个
Aave _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
AAPLB _BTC行情
AAPLB _加密货币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
Pendle _比特币
ZAMA _加密货币行情
Eigenlayer _比特币行情
Uniswap _以太坊ETH价格
BNB _比特币行情
Aerodrome _数字货币市值
Aave _加密货币行情
DRAMB _币种排行
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
AAPLB _以太坊ETH价格
Injective _以太坊ETH价格
CRCLB _币种排行
Tether Gold _数字货币市值
Worldcoin _BTC行情
1000CAT _比特币行情
NVDAB _币种排行
MRVLB _BTC行情
Pendle _币种排行
Eigenlayer _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _比特币
RWUSD _比特币
LITEB _加密货币行情
Aster _币种排行
Arbitrum _数字货币市值
Aptos _比特币行情
Artificial _比特币行情
Gram _比特币行情
Pendle _比特币行情
Dogecoin _数字货币市值
Aptos _数字货币市值
Tether Gold _以太坊ETH价格