OpenEden
EDEN · 美元计价
$0.05529
-1.76%
≈ ￥0.364914
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05628
24H 成交量$44.53万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.69% |
| 449 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $26.08万 | — | -1.12% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 96 |
GTCGitcoin
|
$0.22321 | $0.24874 | $0.2204 | $284.74万 | $2,281.85万 | -1.96% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3921 | $0.3687 | $1,669.80万 | $14.00亿 | -4.23% |
| 138 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $140.80万 | $10.92亿 | -2.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.29万 | $1,690.97万 | -1.58% |
| 304 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.01万 | $748.83万 | -2.96% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 657 |
ASTRAstar
|
$0.005633 | $0.005819 | $0.005548 | $6.80万 | $4,956.28万 | -2.88% |
| 179 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $91.00万 | $6,509.46万 | -6.15% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77172.78 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.77% |
| 325 |
WBTCWrapped Bitcoin
|
$77077.81 | $7.87万 | $7.66万 | $42.25万 | $89.45亿 | -1.84% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.66% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
相关站点
共 40 个
Uniswap _币种排行
CRCLB _以太坊ETH价格
AMDB _比特币行情
RedStone _加密货币行情
MegaETH _比特币
KORUB _数字货币市值
Gram _加密货币行情
Dogecoin _数字货币市值
Litecoin _BTC行情
Avalanche _比特币
SNDKB _比特币行情
Litecoin _以太坊ETH价格
MUB _BTC行情
Avalanche _比特币行情
SNXXB _比特币行情
MegaETH _以太坊ETH价格
BitTensor _币种排行
Ethena _加密货币行情
USDC _币种排行
Gitcoin _加密货币行情
Mitosis _BTC行情
Haedal _加密货币行情
SKHYB _以太坊ETH价格
PAX Gold _BTC行情
KORUB _币种排行
Filecoin _比特币
DRAMB _比特币
EUR _BTC行情
ZAMA _币种排行
Zcash _数字货币市值
USD1 _以太坊ETH价格
Chainlink _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
Gitcoin _比特币行情
Avalanche _BTC行情
MUB _数字货币市值
MARSCOIN _以太坊ETH价格