Polkadot
DOT · 美元计价
$0.942
-1.15%
≈ ￥6.2172
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.953
24H 成交量$440.58万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 454 |
GLWBGLWB
|
$123.9 | $128.35 | $122.53 | $25.63万 | — | -0.15% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.65% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.56万 | $291.54万 | -1.96% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
| 183 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $90.27万 | $6,509.46万 | -5.16% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 307 |
WBTCWrapped Bitcoin
|
$76628.2 | $7.87万 | $7.66万 | $45.63万 | $89.45亿 | -1.78% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
相关站点
共 40 个
Haedal _比特币
Ethena _数字货币市值
SKHYB _币种排行
NFPrompt _比特币行情
Aave _BTC行情
Arbitrum _数字货币市值
United Stables _BTC行情
Solana _币种排行
THORChain _以太坊ETH价格
MARSCOIN _币种排行
XRP _比特币行情
Artificial _BTC行情
Plasma _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _比特币
DRAMB _比特币行情
Uniswap _BTC行情
BFUSD _加密货币行情
TSLAB _BTC行情
Ondo _加密货币行情
TRON _比特币
Mitosis _加密货币行情
Arbitrum _比特币
TSLAB _加密货币行情
1000CAT _数字货币市值
SKHYB _币种排行
Ripple USD _数字货币市值
Ondo _比特币
RWUSD _数字货币市值
Uniswap _比特币行情
MUB _币种排行
LITEB _比特币行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Caldera _加密货币行情
SNDKB _比特币
BNB _BTC行情
Ondo _比特币
NVDAB _币种排行