Dogecoin
DOGE · 美元计价
$0.07366
-2.33%
≈ ￥0.486156
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07542
24H 成交量$2,579.25万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3491 | $0.3677 | $0.3489 | $108.37万 | $1.06亿 | -4.28% |
| 456 |
GLWBGLWB
|
$122.78 | $128.35 | $122.27 | $25.12万 | — | -2.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 87 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21502 | $313.38万 | $2,281.85万 | -3.81% |
| 32 |
WLDWorldcoin
|
$0.3653 | $0.3882 | $0.3646 | $1,448.25万 | $14.00亿 | -4.94% |
| 157 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $110.13万 | $10.92亿 | -2.41% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $110.34万 | $1,690.97万 | -0.89% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.74万 | $748.83万 | -3.24% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
| 650 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005511 | $7.43万 | $4,956.28万 | -3.20% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -5.01% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76551.07 | $7.84万 | $7.64万 | $11.27亿 | $1.55兆 | -2.09% |
| 308 |
WBTCWrapped Bitcoin
|
$76550.26 | $7.83万 | $7.63万 | $46.46万 | $89.45亿 | -2.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.28% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
相关站点
共 40 个
THORChain _加密货币行情
牛来 _数字货币市值
Solana _数字货币市值
Mitosis _加密货币行情
Initia _BTC行情
Holo _以太坊ETH价格
CRWVB _币种排行
RWUSD _比特币行情
Tether Gold _加密货币行情
Pump.fun _比特币行情
INTCB _加密货币行情
BNCB _数字货币市值
Ethena USDe _数字货币市值
Huma Finance _BTC行情
Artificial _数字货币市值
SNDKB _加密货币行情
TSLAB _币种排行
United Stables _BTC行情
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin _数字货币市值
TSLAB _币种排行
Ethena USDe _BTC行情
Sui _比特币行情
ZAMA _加密货币行情
Aster _币种排行
Cardano _BTC行情
CRCLB _以太坊ETH价格
TONToken _数字货币市值
Pendle _比特币行情
SNDKB _BTC行情
USDC _数字货币市值
First Digital _以太坊ETH价格
BNB _比特币行情
Cardano _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
Aster _比特币行情
Litecoin _BTC行情
Celo _比特币行情