USD.AI
CHIP · 美元计价
$0.03361
-4.41%
≈ ￥0.221826
(-$0.00)
更新于 2026-11-08 23:30:02
24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.03516
24H 成交量$96.27万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 119 |
JTOJito
|
$0.3289 | $0.3404 | $0.3256 | $100.81万 | $9,921.82万 | -2.55% |
| 655 |
GLWBGLWB
|
$106.41 | $106.81 | $105.90 | $1.08万 | — | 0.39% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 63 |
GTCGitcoin
|
$0.17611 | $0.18605 | $0.15948 | $261.51万 | $1,655.69万 | 4.32% |
| 24 |
WLDWorldcoin
|
$0.3273 | $0.3371 | $0.3237 | $768.30万 | $12.37亿 | -2.91% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $62.46万 | $10.73亿 | -1.15% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.06万 | $1,622.99万 | -2.39% |
| 286 |
SAGASaga
|
$0.01584 | $0.01638 | $0.01566 | $36.28万 | $746.48万 | -2.94% |
| 379 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $22.78万 | $265.82万 | -0.27% |
| 591 |
ASTRAstar
|
$0.00508 | $0.005352 | $0.005062 | $6.24万 | $4,594.57万 | -4.42% |
| 346 |
DEXEDeXe
|
$1.263 | $1.29 | $1.25 | $27.72万 | $5,951.76万 | -1.64% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 1 |
BTC比特币
|
$76064.02 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.27% |
| 332 |
WBTCWrapped Bitcoin
|
$75999.25 | $7.62万 | $7.55万 | $29.38万 | $87.78亿 | 0.29% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.25万 | $1,208.96万 | -3.33% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
相关站点
共 40 个
USDC _币种排行
Polymath _币种排行
Polymath _以太坊ETH价格
BFUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Shiba Inu _以太坊ETH价格
Aave _比特币
CyberConnect _比特币行情
Polygon _BTC行情
QQQB _比特币
Celestia _加密货币行情
Ethena _比特币行情
比特币 _数字货币市值
Hashflow _以太坊ETH价格
RNDR _BTC行情
Pudgy Penguins _加密货币行情
JUST _币种排行
Shiba Inu _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Sign _币种排行
BitTensor _比特币
KORUB _加密货币行情
Hamster Kombat _加密货币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币
Ethena _币种排行
RNDR _比特币行情
Vanar Chain _币种排行
莱特币 _比特币
Aave _比特币
BFUSD _数字货币市值
Shiba Inu _以太坊ETH价格
Chainlink _数字货币市值
Holo _币种排行
Meteora _加密货币行情
MegaETH _数字货币市值
Gram _BTC行情