Bitcoin Cash
BCH · 美元计价
$277.6
0.33%
≈ ￥1832.16
($0.90)
更新于 2026-11-03 22:30:03
24H 最高$279.30
24H 最低$272.80
今日开盘$276.7
24H 成交量$449.77万
流通市值$54.92亿
24H 涨跌额($0.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
JTOJito
|
$0.3394 | $0.3639 | $0.3368 | $140.66万 | $1.06亿 | -5.67% |
| 446 |
GLWBGLWB
|
$126.49 | $128.35 | $122.12 | $26.21万 | — | 1.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 88 |
GTCGitcoin
|
$0.21756 | $0.24493 | $0.21275 | $287.90万 | $2,281.85万 | -9.11% |
| 31 |
WLDWorldcoin
|
$0.3726 | $0.3853 | $0.3635 | $1,476.55万 | $14.00亿 | -2.23% |
| 163 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $101.83万 | $10.92亿 | 0.29% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $106.35万 | $1,690.97万 | -0.53% |
| 190 |
SAGASaga
|
$0.017 | $0.01711 | $0.01584 | $83.31万 | $748.83万 | 3.98% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | -0.25% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77265.63 | $7.82万 | $7.64万 | $11.35亿 | $1.55兆 | -0.76% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.98% |
| 551 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.57万 | — | 4.17% |
相关站点
共 40 个
Gram _比特币
SOXSB _比特币
Plasma _币种排行
LITEB _以太坊ETH价格
ZAMA _比特币行情
BNCB _加密货币行情
Arbitrum _比特币
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _币种排行
SKHYB _加密货币行情
Official _BTC行情
United Stables _加密货币行情
United Stables _以太坊ETH价格
Holo _加密货币行情
KORUB _比特币
Holo _BTC行情
Gitcoin _BTC行情
BitTensor _数字货币市值
Morpho _数字货币市值
Cosmos _比特币
USDC _比特币行情
MUB _数字货币市值
First Digital _比特币行情
Ethena USDe _比特币
RWUSD _BTC行情
Vanar Chain _比特币
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Official _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _币种排行
Morpho _比特币
Acet _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _比特币行情
AMDB _以太坊ETH价格
SOXLB _BTC行情
Ondo _比特币