BBB
BBB · 美元计价
$8.02
-5.65%
≈ ￥52.932
(-$0.48)
更新于 2026-11-03 17:50:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$89.09万
流通市值—
24H 涨跌额(-$0.48)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 429 |
GLWBGLWB
|
$124.85 | $128.35 | $122.12 | $28.34万 | — | -1.23% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 88 |
GTCGitcoin
|
$0.21384 | $0.24874 | $0.21275 | $300.14万 | $2,281.85万 | -6.31% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
| 315 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $43.52万 | $748.83万 | -0.49% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.70万 | $291.54万 | -2.21% |
| 640 |
ASTRAstar
|
$0.005521 | $0.005729 | $0.005476 | $8.51万 | $4,956.28万 | -2.65% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $96.08万 | $6,509.46万 | -4.62% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76992 | $7.83万 | $7.64万 | $11.10亿 | $1.55兆 | -1.50% |
| 297 |
WBTCWrapped Bitcoin
|
$76825.4 | $7.82万 | $7.63万 | $47.85万 | $89.45亿 | -1.65% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -2.20% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
相关站点
共 40 个
Worldcoin _加密货币行情
Near Protocol _数字货币市值
牛来 _BTC行情
MUB _以太坊ETH价格
AAPLB _加密货币行情
Haedal _数字货币市值
BFUSD _BTC行情
AMDB _数字货币市值
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
Zcash _BTC行情
Solana _数字货币市值
KORUB _比特币
Polkadot _BTC行情
Cosmos _比特币行情
Avalanche _数字货币市值
Caldera _比特币行情
MSTRB _币种排行
牛来 _币种排行
TRON _数字货币市值
Near Protocol _比特币
Official _数字货币市值
Cardano _比特币行情
NFPrompt _数字货币市值
Aptos _加密货币行情
MRVLB _加密货币行情
Dogecoin _数字货币市值
Haedal _加密货币行情
Aave _比特币行情
TQQQB _加密货币行情
Injective _比特币行情
Arbitrum _币种排行
TRON _BTC行情
XRP _比特币
Ethereum _加密货币行情
SNXXB _数字货币市值
Litecoin _数字货币市值
Aptos _BTC行情
SNDKB _币种排行