BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.78万 | — | -0.34% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 311 |
SAGASaga
|
$0.0163 | $0.0165 | $0.01584 | $44.32万 | $748.83万 | 0.37% |
| 512 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.85万 | $291.54万 | -1.48% |
| 650 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.91% |
| 167 |
DEXEDeXe
|
$1.38 | $1.45 | $1.35 | $97.23万 | $6,509.46万 | -3.16% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 240 |
WBTCWrapped Bitcoin
|
$77145.95 | $7.82万 | $7.63万 | $63.36万 | $89.45亿 | -0.94% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.23万 | — | 9.57% |
相关站点
共 40 个
BEAMX _加密货币行情
Nomina _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _比特币行情
DRAMB _以太坊ETH价格
SKHYB _比特币行情
BitTensor _BTC行情
牛来 _币种排行
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
MegaETH _加密货币行情
Haedal _比特币
EUR _币种排行
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
LITEB _币种排行
Pump.fun _加密货币行情
Ethena _加密货币行情
Lisk _加密货币行情
Ripple USD _加密货币行情
TRON _BTC行情
Gram _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _比特币
Ethena USDe _以太坊ETH价格
USDC _币种排行
INTCB _数字货币市值
Pendle _比特币行情
Ethena _数字货币市值
EUR _BTC行情
BitTensor _以太坊ETH价格
TRON _数字货币市值
AMDB _比特币
1000CAT _币种排行
Cardano _币种排行
Near Protocol _加密货币行情
牛来 _数字货币市值
Cosmos _比特币
Official _以太坊ETH价格
MRVLB _以太坊ETH价格