Veranta
AVNT · 美元计价
$0.0885
-3.91%
≈ ￥0.5841
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0921
24H 成交量$42.08万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -4.86% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 93 |
GTCGitcoin
|
$0.22537 | $0.24874 | $0.22277 | $291.28万 | $2,281.85万 | -3.71% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,665.44万 | $14.00亿 | -3.35% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.26万 | $10.92亿 | -1.69% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.84万 | $1,690.97万 | -2.27% |
| 294 |
SAGASaga
|
$0.01627 | $0.01672 | $0.01585 | $49.56万 | $748.83万 | -1.93% |
| 593 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.46% |
| 184 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $88.42万 | $6,509.46万 | -4.89% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76882.91 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.25% |
| 306 |
WBTCWrapped Bitcoin
|
$76813.75 | $7.87万 | $7.67万 | $46.11万 | $89.45亿 | -1.25% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.65万 | $1,328.89万 | -3.01% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.84万 | — | 0.00% |
相关站点
共 40 个
TSLAB _加密货币行情
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _比特币
SNDKB _数字货币市值
Aerodrome _比特币行情
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
Avalanche _BTC行情
Ondo _BTC行情
BitTensor _BTC行情
QQQB _BTC行情
MegaETH _加密货币行情
Huma Finance _BTC行情
Celestia _比特币行情
Hyperliquid _币种排行
EUR _数字货币市值
SOXLB _以太坊ETH价格
INTCB _币种排行
Pepe _BTC行情
Stacks _数字货币市值
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
Celo _数字货币市值
Aave _比特币行情
Pepe _加密货币行情
Pendle _加密货币行情
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Artificial _比特币行情
Chainlink _币种排行
Pendle _比特币行情
NFPrompt _以太坊ETH价格
Hedera _BTC行情