My Neighbor Alice
ALICE · 美元计价
$0.1259
-2.86%
≈ ￥0.83094
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1296
24H 成交量$19.02万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.17万 | $1.06亿 | -5.31% |
| 454 |
GLWBGLWB
|
$124.11 | $128.35 | $122.53 | $25.71万 | — | -0.10% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 95 |
GTCGitcoin
|
$0.22302 | $0.24874 | $0.22277 | $286.42万 | $2,281.85万 | -3.53% |
| 29 |
WLDWorldcoin
|
$0.3815 | $0.3933 | $0.3687 | $1,691.33万 | $14.00亿 | -2.63% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.63万 | $10.92亿 | -2.66% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.75万 | $1,690.97万 | -1.92% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.25万 | $748.83万 | -2.77% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.53万 | $291.54万 | -1.96% |
| 655 |
ASTRAstar
|
$0.005633 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.88% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -5.49% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76818.01 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.71% |
| 310 |
WBTCWrapped Bitcoin
|
$76678.68 | $7.87万 | $7.66万 | $45.55万 | $89.45亿 | -1.79% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
相关站点
共 40 个
Litecoin _BTC行情
Plasma _加密货币行情
Initia _比特币
Ethereum _币种排行
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
Cardano _比特币行情
MSTRB _币种排行
United Stables _数字货币市值
Celo _比特币行情
SNDKB _比特币
GOOGLB _BTC行情
TONToken _数字货币市值
AMDB _数字货币市值
Litecoin _币种排行
TQQQB _比特币
TRON _数字货币市值
First Digital _比特币行情
Injective _币种排行
Eigenlayer _币种排行
CRCLB _比特币
Celestia _加密货币行情
USD1 _比特币行情
Pump.fun _比特币行情
Aster _数字货币市值
Gitcoin _币种排行
EUR _以太坊ETH价格
Dogecoin _加密货币行情
DRAMB _BTC行情
Stellar _币种排行
Litecoin _数字货币市值
Aave _比特币
Ondo _数字货币市值
MRVLB _币种排行
Sui _BTC行情
First Digital _BTC行情
BNCB _加密货币行情
Uniswap _币种排行
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情