aixbt by Virtuals
AIXBT · 美元计价
$0.01567
-3.63%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01626
24H 成交量$19.74万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3488 | $0.3677 | $0.3488 | $108.43万 | $1.06亿 | -4.39% |
| 455 |
GLWBGLWB
|
$122.33 | $128.35 | $122.27 | $25.09万 | — | -3.17% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 88 |
GTCGitcoin
|
$0.21579 | $0.24874 | $0.21414 | $311.76万 | $2,281.85万 | -5.71% |
| 32 |
WLDWorldcoin
|
$0.3661 | $0.3882 | $0.3643 | $1,443.25万 | $14.00亿 | -5.25% |
| 158 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $108.19万 | $10.92亿 | -2.27% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $108.12万 | $1,690.97万 | -1.94% |
| 304 |
SAGASaga
|
$0.01588 | $0.0165 | $0.01584 | $47.48万 | $748.83万 | -3.17% |
| 584 |
PORTOFC Porto
|
$0.402 | $0.411 | $0.396 | $13.19万 | $291.54万 | -1.71% |
| 648 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $7.91万 | $4,956.28万 | -3.51% |
| 173 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.26万 | $6,509.46万 | -5.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 2 |
BTCBitcoin
|
$76531.65 | $7.84万 | $7.64万 | $11.35亿 | $1.55兆 | -2.16% |
| 311 |
WBTCWrapped Bitcoin
|
$76410.86 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 10.53% |
相关站点
共 40 个
Cosmos _加密货币行情
Stellar _比特币
Hyperliquid _BTC行情
QQQB _数字货币市值
ZAMA _加密货币行情
Injective _以太坊ETH价格
Near Protocol _比特币
MRVLB _数字货币市值
CRCLB _比特币
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
Nomina _以太坊ETH价格
LITEB _比特币行情
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
Haedal _BTC行情
CRCLB _币种排行
Bitcoin Cash _比特币
牛来 _比特币行情
Cardano _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _比特币
SOXLB _加密货币行情
Injective _比特币
Polkadot _比特币
Bubblemaps _比特币
AAPLB _比特币行情
ZAMA _比特币
MRVLB _以太坊ETH价格
BNB _比特币
BEAMX _比特币
Arbitrum _加密货币行情
DRAMB _比特币
Huma Finance _加密货币行情
LayerZero _比特币
United Stables _数字货币市值
BNB _比特币
SKHYB _BTC行情
Sui _比特币行情
TRON _比特币